Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2402 | Ticks modelled | 1293771 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 805.00 | Gross profit | 1287.70 | Gross loss | -482.70 |
| Profit factor | 2.67 | Expected payoff | 4.15 | ||
| Absolute drawdown | 242.70 | Maximal drawdown | 405.80 (3.94%) | Relative drawdown | 3.94% (405.80) |
| Total trades | 194 | Short positions (won %) | 101 (84.16%) | Long positions (won %) | 93 (58.06%) |
| Profit trades (% of total) | 139 (71.65%) | Loss trades (% of total) | 55 (28.35%) | ||
| Largest | profit trade | 50.00 | loss trade | -28.70 | |
| Average | profit trade | 9.26 | loss trade | -8.78 | |
| Maximum | consecutive wins (profit in money) | 25 (204.30) | consecutive losses (loss in money) | 20 (-307.80) | |
| Maximal | consecutive profit (count of wins) | 309.50 (20) | consecutive loss (count of losses) | -307.80 (20) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 13:00 | sell | 1 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 13:00 | modify | 1 | 0.10 | 0.63589 | 0.64389 | 0.62839 | ||
| 3 | 2023.11.01 13:15 | sell | 2 | 0.10 | 0.63605 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 13:15 | modify | 2 | 0.10 | 0.63605 | 0.64405 | 0.62855 | ||
| 5 | 2023.11.01 13:30 | sell | 3 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 13:30 | modify | 3 | 0.10 | 0.63513 | 0.64313 | 0.62763 | ||
| 7 | 2023.11.01 13:45 | sell | 4 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 13:45 | modify | 4 | 0.10 | 0.63525 | 0.64325 | 0.62775 | ||
| 9 | 2023.11.01 14:00 | sell | 5 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 14:00 | modify | 5 | 0.10 | 0.63583 | 0.64383 | 0.62833 | ||
| 11 | 2023.11.01 14:15 | sell | 6 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 14:15 | modify | 6 | 0.10 | 0.63721 | 0.64521 | 0.62971 | ||
| 13 | 2023.11.01 14:30 | sell | 7 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 14:30 | modify | 7 | 0.10 | 0.63841 | 0.64641 | 0.63091 | ||
| 15 | 2023.11.01 14:45 | sell | 8 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 14:45 | modify | 8 | 0.10 | 0.63916 | 0.64716 | 0.63166 | ||
| 17 | 2023.11.01 15:00 | sell | 9 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 15:00 | modify | 9 | 0.10 | 0.63817 | 0.64617 | 0.63067 | ||
| 19 | 2023.11.01 15:15 | sell | 10 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.01 15:15 | modify | 10 | 0.10 | 0.63791 | 0.64591 | 0.63041 | ||
| 21 | 2023.11.01 15:30 | sell | 11 | 0.10 | 0.63707 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.01 15:30 | modify | 11 | 0.10 | 0.63707 | 0.64507 | 0.62957 | ||
| 23 | 2023.11.01 15:45 | sell | 12 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.01 15:45 | modify | 12 | 0.10 | 0.63712 | 0.64512 | 0.62962 | ||
| 25 | 2023.11.01 15:58 | close | 12 | 0.10 | 0.63651 | 0.64512 | 0.62962 | 6.10 | 10006.10 |
| 26 | 2023.11.01 15:58 | close | 11 | 0.10 | 0.63651 | 0.64507 | 0.62957 | 5.60 | 10011.70 |
| 27 | 2023.11.01 15:58 | close | 10 | 0.10 | 0.63651 | 0.64591 | 0.63041 | 14.00 | 10025.70 |
| 28 | 2023.11.01 15:58 | close | 9 | 0.10 | 0.63651 | 0.64617 | 0.63067 | 16.60 | 10042.30 |
| 29 | 2023.11.01 15:58 | close | 8 | 0.10 | 0.63651 | 0.64716 | 0.63166 | 26.50 | 10068.80 |
| 30 | 2023.11.01 15:58 | close | 7 | 0.10 | 0.63651 | 0.64641 | 0.63091 | 19.00 | 10087.80 |
| 31 | 2023.11.01 15:58 | close | 6 | 0.10 | 0.63651 | 0.64521 | 0.62971 | 7.00 | 10094.80 |
| 32 | 2023.11.01 15:58 | close | 5 | 0.10 | 0.63651 | 0.64383 | 0.62833 | -6.80 | 10088.00 |
| 33 | 2023.11.01 15:58 | close | 4 | 0.10 | 0.63651 | 0.64325 | 0.62775 | -12.60 | 10075.40 |
| 34 | 2023.11.01 15:58 | close | 3 | 0.10 | 0.63651 | 0.64313 | 0.62763 | -13.80 | 10061.60 |
| 35 | 2023.11.01 15:58 | close | 2 | 0.10 | 0.63651 | 0.64405 | 0.62855 | -4.60 | 10057.00 |
| 36 | 2023.11.01 15:58 | close | 1 | 0.10 | 0.63651 | 0.64389 | 0.62839 | -6.20 | 10050.80 |
| 37 | 2023.11.02 13:00 | sell | 13 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
| 38 | 2023.11.02 13:00 | modify | 13 | 0.10 | 0.64546 | 0.65346 | 0.63796 | ||
| 39 | 2023.11.02 13:15 | sell | 14 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
| 40 | 2023.11.02 13:15 | modify | 14 | 0.10 | 0.64471 | 0.65271 | 0.63721 | ||
| 41 | 2023.11.02 13:30 | sell | 15 | 0.10 | 0.64411 | 0.00000 | 0.00000 | ||
| 42 | 2023.11.02 13:30 | modify | 15 | 0.10 | 0.64411 | 0.65211 | 0.63661 | ||
| 43 | 2023.11.02 14:08 | close | 15 | 0.10 | 0.64308 | 0.65211 | 0.63661 | 10.30 | 10061.10 |
| 44 | 2023.11.02 14:08 | close | 14 | 0.10 | 0.64308 | 0.65271 | 0.63721 | 16.30 | 10077.40 |
| 45 | 2023.11.02 14:08 | close | 13 | 0.10 | 0.64308 | 0.65346 | 0.63796 | 23.80 | 10101.20 |
| 46 | 2023.11.03 13:00 | sell | 16 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 47 | 2023.11.03 13:00 | modify | 16 | 0.10 | 0.64931 | 0.65731 | 0.64181 | ||
| 48 | 2023.11.03 13:15 | sell | 17 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 49 | 2023.11.03 13:15 | modify | 17 | 0.10 | 0.64941 | 0.65741 | 0.64191 | ||
| 50 | 2023.11.03 13:30 | sell | 18 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
| 51 | 2023.11.03 13:30 | modify | 18 | 0.10 | 0.64972 | 0.65772 | 0.64222 | ||
| 52 | 2023.11.03 13:45 | sell | 19 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 53 | 2023.11.03 13:45 | modify | 19 | 0.10 | 0.65053 | 0.65853 | 0.64303 | ||
| 54 | 2023.11.03 14:00 | sell | 20 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 55 | 2023.11.03 14:00 | modify | 20 | 0.10 | 0.65023 | 0.65823 | 0.64273 | ||
| 56 | 2023.11.03 14:11 | close | 20 | 0.10 | 0.64881 | 0.65823 | 0.64273 | 14.20 | 10115.40 |
| 57 | 2023.11.03 14:11 | close | 19 | 0.10 | 0.64881 | 0.65853 | 0.64303 | 17.20 | 10132.60 |
| 58 | 2023.11.03 14:11 | close | 18 | 0.10 | 0.64881 | 0.65772 | 0.64222 | 9.10 | 10141.70 |
| 59 | 2023.11.03 14:11 | close | 17 | 0.10 | 0.64881 | 0.65741 | 0.64191 | 6.00 | 10147.70 |
| 60 | 2023.11.03 14:11 | close | 16 | 0.10 | 0.64881 | 0.65731 | 0.64181 | 5.00 | 10152.70 |
| 61 | 2023.11.06 13:00 | buy | 21 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 62 | 2023.11.06 13:00 | modify | 21 | 0.10 | 0.65025 | 0.64225 | 0.65775 | ||
| 63 | 2023.11.06 13:15 | buy | 22 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
| 64 | 2023.11.06 13:15 | modify | 22 | 0.10 | 0.64987 | 0.64187 | 0.65737 | ||
| 65 | 2023.11.06 13:30 | buy | 23 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 66 | 2023.11.06 13:30 | modify | 23 | 0.10 | 0.65023 | 0.64223 | 0.65773 | ||
| 67 | 2023.11.06 13:45 | buy | 24 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 68 | 2023.11.06 13:45 | modify | 24 | 0.10 | 0.65013 | 0.64213 | 0.65763 | ||
| 69 | 2023.11.06 14:00 | buy | 25 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
| 70 | 2023.11.06 14:00 | modify | 25 | 0.10 | 0.65027 | 0.64227 | 0.65777 | ||
| 71 | 2023.11.06 14:15 | buy | 26 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 72 | 2023.11.06 14:15 | modify | 26 | 0.10 | 0.65040 | 0.64240 | 0.65790 | ||
| 73 | 2023.11.06 14:30 | buy | 27 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
| 74 | 2023.11.06 14:30 | modify | 27 | 0.10 | 0.65045 | 0.64245 | 0.65795 | ||
| 75 | 2023.11.06 15:15 | buy | 28 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 76 | 2023.11.06 15:15 | modify | 28 | 0.10 | 0.64961 | 0.64161 | 0.65711 | ||
| 77 | 2023.11.06 15:30 | buy | 29 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 78 | 2023.11.06 15:30 | modify | 29 | 0.10 | 0.65010 | 0.64210 | 0.65760 | ||
| 79 | 2023.11.06 15:41 | close | 29 | 0.10 | 0.65072 | 0.64210 | 0.65760 | 6.20 | 10158.90 |
| 80 | 2023.11.06 15:41 | close | 28 | 0.10 | 0.65072 | 0.64161 | 0.65711 | 11.10 | 10170.00 |
| 81 | 2023.11.06 15:41 | close | 27 | 0.10 | 0.65072 | 0.64245 | 0.65795 | 2.70 | 10172.70 |
| 82 | 2023.11.06 15:41 | close | 26 | 0.10 | 0.65072 | 0.64240 | 0.65790 | 3.20 | 10175.90 |
| 83 | 2023.11.06 15:41 | close | 25 | 0.10 | 0.65072 | 0.64227 | 0.65777 | 4.50 | 10180.40 |
| 84 | 2023.11.06 15:41 | close | 24 | 0.10 | 0.65072 | 0.64213 | 0.65763 | 5.90 | 10186.30 |
| 85 | 2023.11.06 15:41 | close | 23 | 0.10 | 0.65072 | 0.64223 | 0.65773 | 4.90 | 10191.20 |
| 86 | 2023.11.06 15:41 | close | 22 | 0.10 | 0.65072 | 0.64187 | 0.65737 | 8.50 | 10199.70 |
| 87 | 2023.11.06 15:41 | close | 21 | 0.10 | 0.65072 | 0.64225 | 0.65775 | 4.70 | 10204.40 |
| 88 | 2023.11.07 13:00 | buy | 30 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
| 89 | 2023.11.07 13:00 | modify | 30 | 0.10 | 0.64194 | 0.63394 | 0.64944 | ||
| 90 | 2023.11.07 13:45 | buy | 31 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
| 91 | 2023.11.07 13:45 | modify | 31 | 0.10 | 0.64187 | 0.63387 | 0.64937 | ||
| 92 | 2023.11.07 14:00 | buy | 32 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
| 93 | 2023.11.07 14:00 | modify | 32 | 0.10 | 0.64184 | 0.63384 | 0.64934 | ||
| 94 | 2023.11.07 14:15 | buy | 33 | 0.10 | 0.64111 | 0.00000 | 0.00000 | ||
| 95 | 2023.11.07 14:15 | modify | 33 | 0.10 | 0.64111 | 0.63311 | 0.64861 | ||
| 96 | 2023.11.07 14:30 | buy | 34 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
| 97 | 2023.11.07 14:30 | modify | 34 | 0.10 | 0.64121 | 0.63321 | 0.64871 | ||
| 98 | 2023.11.07 14:45 | buy | 35 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
| 99 | 2023.11.07 14:45 | modify | 35 | 0.10 | 0.64139 | 0.63339 | 0.64889 | ||
| 100 | 2023.11.07 15:00 | buy | 36 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
| 101 | 2023.11.07 15:00 | modify | 36 | 0.10 | 0.64153 | 0.63353 | 0.64903 | ||
| 102 | 2023.11.07 15:45 | buy | 37 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
| 103 | 2023.11.07 15:45 | modify | 37 | 0.10 | 0.64180 | 0.63380 | 0.64930 | ||
| 104 | 2023.11.07 15:56 | close | 37 | 0.10 | 0.64222 | 0.63380 | 0.64930 | 4.20 | 10208.60 |
| 105 | 2023.11.07 15:56 | close | 36 | 0.10 | 0.64222 | 0.63353 | 0.64903 | 6.90 | 10215.50 |
| 106 | 2023.11.07 15:56 | close | 35 | 0.10 | 0.64222 | 0.63339 | 0.64889 | 8.30 | 10223.80 |
| 107 | 2023.11.07 15:56 | close | 34 | 0.10 | 0.64222 | 0.63321 | 0.64871 | 10.10 | 10233.90 |
| 108 | 2023.11.07 15:56 | close | 33 | 0.10 | 0.64222 | 0.63311 | 0.64861 | 11.10 | 10245.00 |
| 109 | 2023.11.07 15:56 | close | 32 | 0.10 | 0.64222 | 0.63384 | 0.64934 | 3.80 | 10248.80 |
| 110 | 2023.11.07 15:56 | close | 31 | 0.10 | 0.64222 | 0.63387 | 0.64937 | 3.50 | 10252.30 |
| 111 | 2023.11.07 15:56 | close | 30 | 0.10 | 0.64222 | 0.63394 | 0.64944 | 2.80 | 10255.10 |
| 112 | 2023.11.08 13:00 | buy | 38 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
| 113 | 2023.11.08 13:00 | modify | 38 | 0.10 | 0.64277 | 0.63477 | 0.65027 | ||
| 114 | 2023.11.08 13:15 | buy | 39 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
| 115 | 2023.11.08 13:15 | modify | 39 | 0.10 | 0.64312 | 0.63512 | 0.65062 | ||
| 116 | 2023.11.08 13:30 | buy | 40 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
| 117 | 2023.11.08 13:30 | modify | 40 | 0.10 | 0.64241 | 0.63441 | 0.64991 | ||
| 118 | 2023.11.08 13:45 | buy | 41 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
| 119 | 2023.11.08 13:45 | modify | 41 | 0.10 | 0.64255 | 0.63455 | 0.65005 | ||
| 120 | 2023.11.08 15:30 | buy | 42 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
| 121 | 2023.11.08 15:30 | modify | 42 | 0.10 | 0.64176 | 0.63376 | 0.64926 | ||
| 122 | 2023.11.08 15:45 | buy | 43 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
| 123 | 2023.11.08 15:45 | modify | 43 | 0.10 | 0.64127 | 0.63327 | 0.64877 | ||
| 124 | 2023.11.08 16:00 | buy | 44 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
| 125 | 2023.11.08 16:00 | modify | 44 | 0.10 | 0.64178 | 0.63378 | 0.64928 | ||
| 126 | 2023.11.08 16:15 | buy | 45 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
| 127 | 2023.11.08 16:15 | modify | 45 | 0.10 | 0.64211 | 0.63411 | 0.64961 | ||
| 128 | 2023.11.08 16:30 | buy | 46 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
| 129 | 2023.11.08 16:30 | modify | 46 | 0.10 | 0.64196 | 0.63396 | 0.64946 | ||
| 130 | 2023.11.08 16:45 | buy | 47 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
| 131 | 2023.11.08 16:45 | modify | 47 | 0.10 | 0.64224 | 0.63424 | 0.64974 | ||
| 132 | 2023.11.08 17:00 | buy | 48 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
| 133 | 2023.11.08 17:00 | modify | 48 | 0.10 | 0.64221 | 0.63421 | 0.64971 | ||
| 134 | 2023.11.08 17:45 | buy | 49 | 0.10 | 0.64152 | 0.00000 | 0.00000 | ||
| 135 | 2023.11.08 17:45 | modify | 49 | 0.10 | 0.64152 | 0.63352 | 0.64902 | ||
| 136 | 2023.11.08 18:00 | buy | 50 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 137 | 2023.11.08 18:00 | modify | 50 | 0.10 | 0.64145 | 0.63345 | 0.64895 | ||
| 138 | 2023.11.08 18:15 | buy | 51 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
| 139 | 2023.11.08 18:15 | modify | 51 | 0.10 | 0.64162 | 0.63362 | 0.64912 | ||
| 140 | 2023.11.08 18:30 | buy | 52 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
| 141 | 2023.11.08 18:30 | modify | 52 | 0.10 | 0.64132 | 0.63332 | 0.64882 | ||
| 142 | 2023.11.08 18:45 | buy | 53 | 0.10 | 0.64128 | 0.00000 | 0.00000 | ||
| 143 | 2023.11.08 18:45 | modify | 53 | 0.10 | 0.64128 | 0.63328 | 0.64878 | ||
| 144 | 2023.11.08 19:00 | buy | 54 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
| 145 | 2023.11.08 19:00 | modify | 54 | 0.10 | 0.64123 | 0.63323 | 0.64873 | ||
| 146 | 2023.11.08 19:15 | buy | 55 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
| 147 | 2023.11.08 19:15 | modify | 55 | 0.10 | 0.64136 | 0.63336 | 0.64886 | ||
| 148 | 2023.11.08 19:30 | buy | 56 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.08 19:30 | modify | 56 | 0.10 | 0.64108 | 0.63308 | 0.64858 | ||
| 150 | 2023.11.08 19:45 | buy | 57 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
| 151 | 2023.11.08 19:45 | modify | 57 | 0.10 | 0.64074 | 0.63274 | 0.64824 | ||
| 152 | 2023.11.08 19:45 | close | 57 | 0.10 | 0.64025 | 0.63274 | 0.64824 | -4.90 | 10250.20 |
| 153 | 2023.11.08 19:45 | close | 56 | 0.10 | 0.64025 | 0.63308 | 0.64858 | -8.30 | 10241.90 |
| 154 | 2023.11.08 19:45 | close | 55 | 0.10 | 0.64025 | 0.63336 | 0.64886 | -11.10 | 10230.80 |
| 155 | 2023.11.08 19:45 | close | 54 | 0.10 | 0.64025 | 0.63323 | 0.64873 | -9.80 | 10221.00 |
| 156 | 2023.11.08 19:45 | close | 53 | 0.10 | 0.64025 | 0.63328 | 0.64878 | -10.30 | 10210.70 |
| 157 | 2023.11.08 19:45 | close | 52 | 0.10 | 0.64025 | 0.63332 | 0.64882 | -10.70 | 10200.00 |
| 158 | 2023.11.08 19:45 | close | 51 | 0.10 | 0.64025 | 0.63362 | 0.64912 | -13.70 | 10186.30 |
| 159 | 2023.11.08 19:45 | close | 50 | 0.10 | 0.64025 | 0.63345 | 0.64895 | -12.00 | 10174.30 |
| 160 | 2023.11.08 19:45 | close | 49 | 0.10 | 0.64025 | 0.63352 | 0.64902 | -12.70 | 10161.60 |
| 161 | 2023.11.08 19:45 | close | 48 | 0.10 | 0.64025 | 0.63421 | 0.64971 | -19.60 | 10142.00 |
| 162 | 2023.11.08 19:45 | close | 47 | 0.10 | 0.64025 | 0.63424 | 0.64974 | -19.90 | 10122.10 |
| 163 | 2023.11.08 19:45 | close | 46 | 0.10 | 0.64025 | 0.63396 | 0.64946 | -17.10 | 10105.00 |
| 164 | 2023.11.08 19:45 | close | 45 | 0.10 | 0.64025 | 0.63411 | 0.64961 | -18.60 | 10086.40 |
| 165 | 2023.11.08 19:45 | close | 44 | 0.10 | 0.64025 | 0.63378 | 0.64928 | -15.30 | 10071.10 |
| 166 | 2023.11.08 19:45 | close | 43 | 0.10 | 0.64025 | 0.63327 | 0.64877 | -10.20 | 10060.90 |
| 167 | 2023.11.08 19:45 | close | 42 | 0.10 | 0.64025 | 0.63376 | 0.64926 | -15.10 | 10045.80 |
| 168 | 2023.11.08 19:45 | close | 41 | 0.10 | 0.64025 | 0.63455 | 0.65005 | -23.00 | 10022.80 |
| 169 | 2023.11.08 19:45 | close | 40 | 0.10 | 0.64025 | 0.63441 | 0.64991 | -21.60 | 10001.20 |
| 170 | 2023.11.08 19:45 | close | 39 | 0.10 | 0.64025 | 0.63512 | 0.65062 | -28.70 | 9972.50 |
| 171 | 2023.11.08 19:45 | close | 38 | 0.10 | 0.64025 | 0.63477 | 0.65027 | -25.20 | 9947.30 |
| 172 | 2023.11.09 13:00 | buy | 58 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
| 173 | 2023.11.09 13:00 | modify | 58 | 0.10 | 0.64036 | 0.63236 | 0.64786 | ||
| 174 | 2023.11.09 14:00 | sell | 59 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
| 175 | 2023.11.09 14:00 | modify | 59 | 0.10 | 0.64122 | 0.64922 | 0.63372 | ||
| 176 | 2023.11.09 14:15 | sell | 60 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
| 177 | 2023.11.09 14:15 | modify | 60 | 0.10 | 0.64141 | 0.64941 | 0.63391 | ||
| 178 | 2023.11.09 14:30 | sell | 61 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
| 179 | 2023.11.09 14:30 | modify | 61 | 0.10 | 0.64112 | 0.64912 | 0.63362 | ||
| 180 | 2023.11.09 14:45 | sell | 62 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
| 181 | 2023.11.09 14:45 | modify | 62 | 0.10 | 0.64182 | 0.64982 | 0.63432 | ||
| 182 | 2023.11.09 15:00 | sell | 63 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
| 183 | 2023.11.09 15:00 | modify | 63 | 0.10 | 0.64261 | 0.65061 | 0.63511 | ||
| 184 | 2023.11.09 15:15 | sell | 64 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 185 | 2023.11.09 15:15 | modify | 64 | 0.10 | 0.64236 | 0.65036 | 0.63486 | ||
| 186 | 2023.11.09 15:30 | sell | 65 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 187 | 2023.11.09 15:30 | modify | 65 | 0.10 | 0.64207 | 0.65007 | 0.63457 | ||
| 188 | 2023.11.09 15:45 | sell | 66 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
| 189 | 2023.11.09 15:45 | modify | 66 | 0.10 | 0.64275 | 0.65075 | 0.63525 | ||
| 190 | 2023.11.09 16:00 | sell | 67 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
| 191 | 2023.11.09 16:00 | modify | 67 | 0.10 | 0.64243 | 0.65043 | 0.63493 | ||
| 192 | 2023.11.09 16:15 | sell | 68 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
| 193 | 2023.11.09 16:15 | modify | 68 | 0.10 | 0.64196 | 0.64996 | 0.63446 | ||
| 194 | 2023.11.09 16:30 | sell | 69 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
| 195 | 2023.11.09 16:30 | modify | 69 | 0.10 | 0.64212 | 0.65012 | 0.63462 | ||
| 196 | 2023.11.09 17:28 | close | 69 | 0.10 | 0.64162 | 0.65012 | 0.63462 | 5.00 | 9952.30 |
| 197 | 2023.11.09 17:28 | close | 68 | 0.10 | 0.64162 | 0.64996 | 0.63446 | 3.40 | 9955.70 |
| 198 | 2023.11.09 17:28 | close | 67 | 0.10 | 0.64162 | 0.65043 | 0.63493 | 8.10 | 9963.80 |
| 199 | 2023.11.09 17:28 | close | 66 | 0.10 | 0.64162 | 0.65075 | 0.63525 | 11.30 | 9975.10 |
| 200 | 2023.11.09 17:28 | close | 65 | 0.10 | 0.64162 | 0.65007 | 0.63457 | 4.50 | 9979.60 |
| 201 | 2023.11.09 17:28 | close | 64 | 0.10 | 0.64162 | 0.65036 | 0.63486 | 7.40 | 9987.00 |
| 202 | 2023.11.09 17:28 | close | 63 | 0.10 | 0.64162 | 0.65061 | 0.63511 | 9.90 | 9996.90 |
| 203 | 2023.11.09 17:28 | close | 62 | 0.10 | 0.64162 | 0.64982 | 0.63432 | 2.00 | 9998.90 |
| 204 | 2023.11.09 17:28 | close | 61 | 0.10 | 0.64162 | 0.64912 | 0.63362 | -5.00 | 9993.90 |
| 205 | 2023.11.09 17:28 | close | 60 | 0.10 | 0.64162 | 0.64941 | 0.63391 | -2.10 | 9991.80 |
| 206 | 2023.11.09 17:28 | close | 59 | 0.10 | 0.64162 | 0.64922 | 0.63372 | -4.00 | 9987.80 |
| 207 | 2023.11.09 17:28 | close | 58 | 0.10 | 0.64132 | 0.63236 | 0.64786 | 9.60 | 9997.40 |
| 208 | 2023.11.10 13:15 | sell | 70 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
| 209 | 2023.11.10 13:15 | modify | 70 | 0.10 | 0.63590 | 0.64390 | 0.62840 | ||
| 210 | 2023.11.10 14:00 | sell | 71 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
| 211 | 2023.11.10 14:00 | modify | 71 | 0.10 | 0.63624 | 0.64424 | 0.62874 | ||
| 212 | 2023.11.10 14:30 | sell | 72 | 0.10 | 0.63607 | 0.00000 | 0.00000 | ||
| 213 | 2023.11.10 14:30 | modify | 72 | 0.10 | 0.63607 | 0.64407 | 0.62857 | ||
| 214 | 2023.11.10 14:45 | buy | 73 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
| 215 | 2023.11.10 14:45 | modify | 73 | 0.10 | 0.63606 | 0.62806 | 0.64356 | ||
| 216 | 2023.11.10 15:00 | buy | 74 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
| 217 | 2023.11.10 15:00 | modify | 74 | 0.10 | 0.63518 | 0.62718 | 0.64268 | ||
| 218 | 2023.11.10 15:15 | buy | 75 | 0.10 | 0.63553 | 0.00000 | 0.00000 | ||
| 219 | 2023.11.10 15:15 | modify | 75 | 0.10 | 0.63553 | 0.62753 | 0.64303 | ||
| 220 | 2023.11.10 15:30 | buy | 76 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
| 221 | 2023.11.10 15:30 | modify | 76 | 0.10 | 0.63457 | 0.62657 | 0.64207 | ||
| 222 | 2023.11.10 15:45 | buy | 77 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
| 223 | 2023.11.10 15:45 | modify | 77 | 0.10 | 0.63431 | 0.62631 | 0.64181 | ||
| 224 | 2023.11.10 16:00 | buy | 78 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
| 225 | 2023.11.10 16:00 | modify | 78 | 0.10 | 0.63518 | 0.62718 | 0.64268 | ||
| 226 | 2023.11.10 16:15 | buy | 79 | 0.10 | 0.63536 | 0.00000 | 0.00000 | ||
| 227 | 2023.11.10 16:15 | modify | 79 | 0.10 | 0.63536 | 0.62736 | 0.64286 | ||
| 228 | 2023.11.10 16:30 | buy | 80 | 0.10 | 0.63547 | 0.00000 | 0.00000 | ||
| 229 | 2023.11.10 16:30 | modify | 80 | 0.10 | 0.63547 | 0.62747 | 0.64297 | ||
| 230 | 2023.11.10 17:00 | buy | 81 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
| 231 | 2023.11.10 17:00 | modify | 81 | 0.10 | 0.63526 | 0.62726 | 0.64276 | ||
| 232 | 2023.11.10 17:54 | close | 81 | 0.10 | 0.63577 | 0.62726 | 0.64276 | 5.10 | 10002.50 |
| 233 | 2023.11.10 17:54 | close | 80 | 0.10 | 0.63577 | 0.62747 | 0.64297 | 3.00 | 10005.50 |
| 234 | 2023.11.10 17:54 | close | 79 | 0.10 | 0.63577 | 0.62736 | 0.64286 | 4.10 | 10009.60 |
| 235 | 2023.11.10 17:54 | close | 78 | 0.10 | 0.63577 | 0.62718 | 0.64268 | 5.90 | 10015.50 |
| 236 | 2023.11.10 17:54 | close | 77 | 0.10 | 0.63577 | 0.62631 | 0.64181 | 14.60 | 10030.10 |
| 237 | 2023.11.10 17:54 | close | 76 | 0.10 | 0.63577 | 0.62657 | 0.64207 | 12.00 | 10042.10 |
| 238 | 2023.11.10 17:54 | close | 75 | 0.10 | 0.63577 | 0.62753 | 0.64303 | 2.40 | 10044.50 |
| 239 | 2023.11.10 17:54 | close | 74 | 0.10 | 0.63577 | 0.62718 | 0.64268 | 5.90 | 10050.40 |
| 240 | 2023.11.10 17:54 | close | 73 | 0.10 | 0.63577 | 0.62806 | 0.64356 | -2.90 | 10047.50 |
| 241 | 2023.11.10 17:54 | close | 72 | 0.10 | 0.63607 | 0.64407 | 0.62857 | 0.00 | 10047.50 |
| 242 | 2023.11.10 17:54 | close | 71 | 0.10 | 0.63607 | 0.64424 | 0.62874 | 1.70 | 10049.20 |
| 243 | 2023.11.10 17:54 | close | 70 | 0.10 | 0.63607 | 0.64390 | 0.62840 | -1.70 | 10047.50 |
| 244 | 2023.11.13 15:15 | sell | 82 | 0.10 | 0.63725 | 0.00000 | 0.00000 | ||
| 245 | 2023.11.13 15:15 | modify | 82 | 0.10 | 0.63725 | 0.64525 | 0.62975 | ||
| 246 | 2023.11.13 15:30 | sell | 83 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
| 247 | 2023.11.13 15:30 | modify | 83 | 0.10 | 0.63709 | 0.64509 | 0.62959 | ||
| 248 | 2023.11.13 15:45 | sell | 84 | 0.10 | 0.63703 | 0.00000 | 0.00000 | ||
| 249 | 2023.11.13 15:45 | modify | 84 | 0.10 | 0.63703 | 0.64503 | 0.62953 | ||
| 250 | 2023.11.13 16:00 | sell | 85 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
| 251 | 2023.11.13 16:00 | modify | 85 | 0.10 | 0.63773 | 0.64573 | 0.63023 | ||
| 252 | 2023.11.13 16:15 | sell | 86 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
| 253 | 2023.11.13 16:15 | modify | 86 | 0.10 | 0.63808 | 0.64608 | 0.63058 | ||
| 254 | 2023.11.13 16:30 | sell | 87 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
| 255 | 2023.11.13 16:30 | modify | 87 | 0.10 | 0.63815 | 0.64615 | 0.63065 | ||
| 256 | 2023.11.13 16:45 | sell | 88 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
| 257 | 2023.11.13 16:45 | modify | 88 | 0.10 | 0.63852 | 0.64652 | 0.63102 | ||
| 258 | 2023.11.13 17:00 | sell | 89 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
| 259 | 2023.11.13 17:00 | modify | 89 | 0.10 | 0.63857 | 0.64657 | 0.63107 | ||
| 260 | 2023.11.13 17:15 | sell | 90 | 0.10 | 0.63848 | 0.00000 | 0.00000 | ||
| 261 | 2023.11.13 17:15 | modify | 90 | 0.10 | 0.63848 | 0.64648 | 0.63098 | ||
| 262 | 2023.11.13 17:30 | sell | 91 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
| 263 | 2023.11.13 17:30 | modify | 91 | 0.10 | 0.63870 | 0.64670 | 0.63120 | ||
| 264 | 2023.11.13 17:45 | sell | 92 | 0.10 | 0.63862 | 0.00000 | 0.00000 | ||
| 265 | 2023.11.13 17:45 | modify | 92 | 0.10 | 0.63862 | 0.64662 | 0.63112 | ||
| 266 | 2023.11.13 18:00 | sell | 93 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
| 267 | 2023.11.13 18:00 | modify | 93 | 0.10 | 0.63832 | 0.64632 | 0.63082 | ||
| 268 | 2023.11.13 18:15 | sell | 94 | 0.10 | 0.63835 | 0.00000 | 0.00000 | ||
| 269 | 2023.11.13 18:15 | modify | 94 | 0.10 | 0.63835 | 0.64635 | 0.63085 | ||
| 270 | 2023.11.13 21:00 | buy | 95 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
| 271 | 2023.11.13 21:00 | modify | 95 | 0.10 | 0.63815 | 0.63015 | 0.64565 | ||
| 272 | 2023.11.13 21:15 | buy | 96 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
| 273 | 2023.11.13 21:15 | modify | 96 | 0.10 | 0.63809 | 0.63009 | 0.64559 | ||
| 274 | 2023.11.13 22:04 | close | 96 | 0.10 | 0.63662 | 0.63009 | 0.64559 | -14.70 | 10032.80 |
| 275 | 2023.11.13 22:04 | close | 95 | 0.10 | 0.63662 | 0.63015 | 0.64565 | -15.30 | 10017.50 |
| 276 | 2023.11.13 22:04 | close | 94 | 0.10 | 0.63692 | 0.64635 | 0.63085 | 14.30 | 10031.80 |
| 277 | 2023.11.13 22:04 | close | 93 | 0.10 | 0.63692 | 0.64632 | 0.63082 | 14.00 | 10045.80 |
| 278 | 2023.11.13 22:04 | close | 92 | 0.10 | 0.63692 | 0.64662 | 0.63112 | 17.00 | 10062.80 |
| 279 | 2023.11.13 22:04 | close | 91 | 0.10 | 0.63692 | 0.64670 | 0.63120 | 17.80 | 10080.60 |
| 280 | 2023.11.13 22:04 | close | 90 | 0.10 | 0.63692 | 0.64648 | 0.63098 | 15.60 | 10096.20 |
| 281 | 2023.11.13 22:04 | close | 89 | 0.10 | 0.63692 | 0.64657 | 0.63107 | 16.50 | 10112.70 |
| 282 | 2023.11.13 22:04 | close | 88 | 0.10 | 0.63692 | 0.64652 | 0.63102 | 16.00 | 10128.70 |
| 283 | 2023.11.13 22:04 | close | 87 | 0.10 | 0.63692 | 0.64615 | 0.63065 | 12.30 | 10141.00 |
| 284 | 2023.11.13 22:04 | close | 86 | 0.10 | 0.63692 | 0.64608 | 0.63058 | 11.60 | 10152.60 |
| 285 | 2023.11.13 22:04 | close | 85 | 0.10 | 0.63692 | 0.64573 | 0.63023 | 8.10 | 10160.70 |
| 286 | 2023.11.13 22:04 | close | 84 | 0.10 | 0.63692 | 0.64503 | 0.62953 | 1.10 | 10161.80 |
| 287 | 2023.11.13 22:04 | close | 83 | 0.10 | 0.63692 | 0.64509 | 0.62959 | 1.70 | 10163.50 |
| 288 | 2023.11.13 22:04 | close | 82 | 0.10 | 0.63692 | 0.64525 | 0.62975 | 3.30 | 10166.80 |
| 289 | 2023.11.14 13:00 | buy | 97 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
| 290 | 2023.11.14 13:00 | modify | 97 | 0.10 | 0.63733 | 0.62933 | 0.64483 | ||
| 291 | 2023.11.14 13:30 | close | 97 | 0.10 | 0.64233 | 0.62933 | 0.64483 | 50.00 | 10216.80 |
| 292 | 2023.11.15 13:00 | sell | 98 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 293 | 2023.11.15 13:00 | modify | 98 | 0.10 | 0.65262 | 0.66062 | 0.64512 | ||
| 294 | 2023.11.15 13:15 | sell | 99 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 295 | 2023.11.15 13:15 | modify | 99 | 0.10 | 0.65282 | 0.66082 | 0.64532 | ||
| 296 | 2023.11.15 13:30 | sell | 100 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 297 | 2023.11.15 13:30 | modify | 100 | 0.10 | 0.65266 | 0.66066 | 0.64516 | ||
| 298 | 2023.11.15 13:37 | close | 100 | 0.10 | 0.65099 | 0.66066 | 0.64516 | 16.70 | 10233.50 |
| 299 | 2023.11.15 13:37 | close | 99 | 0.10 | 0.65099 | 0.66082 | 0.64532 | 18.30 | 10251.80 |
| 300 | 2023.11.15 13:37 | close | 98 | 0.10 | 0.65099 | 0.66062 | 0.64512 | 16.30 | 10268.10 |
| 301 | 2023.11.16 13:00 | buy | 101 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
| 302 | 2023.11.16 13:00 | modify | 101 | 0.10 | 0.64809 | 0.64009 | 0.65559 | ||
| 303 | 2023.11.16 13:15 | buy | 102 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 304 | 2023.11.16 13:15 | modify | 102 | 0.10 | 0.64836 | 0.64036 | 0.65586 | ||
| 305 | 2023.11.16 13:45 | sell | 103 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 306 | 2023.11.16 13:45 | modify | 103 | 0.10 | 0.64989 | 0.65789 | 0.64239 | ||
| 307 | 2023.11.16 14:00 | sell | 104 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 308 | 2023.11.16 14:00 | modify | 104 | 0.10 | 0.65070 | 0.65870 | 0.64320 | ||
| 309 | 2023.11.16 14:15 | sell | 105 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 310 | 2023.11.16 14:15 | modify | 105 | 0.10 | 0.64954 | 0.65754 | 0.64204 | ||
| 311 | 2023.11.16 14:27 | close | 105 | 0.10 | 0.64808 | 0.65754 | 0.64204 | 14.60 | 10282.70 |
| 312 | 2023.11.16 14:27 | close | 104 | 0.10 | 0.64808 | 0.65870 | 0.64320 | 26.20 | 10308.90 |
| 313 | 2023.11.16 14:27 | close | 103 | 0.10 | 0.64808 | 0.65789 | 0.64239 | 18.10 | 10327.00 |
| 314 | 2023.11.16 14:27 | close | 102 | 0.10 | 0.64778 | 0.64036 | 0.65586 | -5.80 | 10321.20 |
| 315 | 2023.11.16 14:27 | close | 101 | 0.10 | 0.64778 | 0.64009 | 0.65559 | -3.10 | 10318.10 |
| 316 | 2023.11.17 13:15 | sell | 106 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 317 | 2023.11.17 13:15 | modify | 106 | 0.10 | 0.65079 | 0.65879 | 0.64329 | ||
| 318 | 2023.11.17 13:30 | sell | 107 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 319 | 2023.11.17 13:30 | modify | 107 | 0.10 | 0.65029 | 0.65829 | 0.64279 | ||
| 320 | 2023.11.17 14:15 | sell | 108 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 321 | 2023.11.17 14:15 | modify | 108 | 0.10 | 0.64983 | 0.65783 | 0.64233 | ||
| 322 | 2023.11.17 15:30 | sell | 109 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 323 | 2023.11.17 15:30 | modify | 109 | 0.10 | 0.64984 | 0.65784 | 0.64234 | ||
| 324 | 2023.11.17 15:45 | sell | 110 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 325 | 2023.11.17 15:45 | modify | 110 | 0.10 | 0.64983 | 0.65783 | 0.64233 | ||
| 326 | 2023.11.17 16:00 | sell | 111 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
| 327 | 2023.11.17 16:00 | modify | 111 | 0.10 | 0.65018 | 0.65818 | 0.64268 | ||
| 328 | 2023.11.17 16:15 | sell | 112 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 329 | 2023.11.17 16:15 | modify | 112 | 0.10 | 0.65020 | 0.65820 | 0.64270 | ||
| 330 | 2023.11.17 16:27 | close | 112 | 0.10 | 0.64942 | 0.65820 | 0.64270 | 7.80 | 10325.90 |
| 331 | 2023.11.17 16:27 | close | 111 | 0.10 | 0.64942 | 0.65818 | 0.64268 | 7.60 | 10333.50 |
| 332 | 2023.11.17 16:27 | close | 110 | 0.10 | 0.64942 | 0.65783 | 0.64233 | 4.10 | 10337.60 |
| 333 | 2023.11.17 16:27 | close | 109 | 0.10 | 0.64942 | 0.65784 | 0.64234 | 4.20 | 10341.80 |
| 334 | 2023.11.17 16:27 | close | 108 | 0.10 | 0.64942 | 0.65783 | 0.64233 | 4.10 | 10345.90 |
| 335 | 2023.11.17 16:27 | close | 107 | 0.10 | 0.64942 | 0.65829 | 0.64279 | 8.70 | 10354.60 |
| 336 | 2023.11.17 16:27 | close | 106 | 0.10 | 0.64942 | 0.65879 | 0.64329 | 13.70 | 10368.30 |
| 337 | 2023.11.20 13:00 | sell | 113 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.20 13:00 | modify | 113 | 0.10 | 0.65544 | 0.66344 | 0.64794 | ||
| 339 | 2023.11.20 13:15 | sell | 114 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
| 340 | 2023.11.20 13:15 | modify | 114 | 0.10 | 0.65533 | 0.66333 | 0.64783 | ||
| 341 | 2023.11.20 13:30 | sell | 115 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 342 | 2023.11.20 13:30 | modify | 115 | 0.10 | 0.65494 | 0.66294 | 0.64744 | ||
| 343 | 2023.11.20 14:00 | sell | 116 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
| 344 | 2023.11.20 14:00 | modify | 116 | 0.10 | 0.65482 | 0.66282 | 0.64732 | ||
| 345 | 2023.11.20 14:21 | close | 116 | 0.10 | 0.65388 | 0.66282 | 0.64732 | 9.40 | 10377.70 |
| 346 | 2023.11.20 14:21 | close | 115 | 0.10 | 0.65388 | 0.66294 | 0.64744 | 10.60 | 10388.30 |
| 347 | 2023.11.20 14:21 | close | 114 | 0.10 | 0.65388 | 0.66333 | 0.64783 | 14.50 | 10402.80 |
| 348 | 2023.11.20 14:21 | close | 113 | 0.10 | 0.65388 | 0.66344 | 0.64794 | 15.60 | 10418.40 |
| 349 | 2023.11.21 13:15 | sell | 117 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
| 350 | 2023.11.21 13:15 | modify | 117 | 0.10 | 0.65813 | 0.66613 | 0.65063 | ||
| 351 | 2023.11.21 13:30 | sell | 118 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
| 352 | 2023.11.21 13:30 | modify | 118 | 0.10 | 0.65819 | 0.66619 | 0.65069 | ||
| 353 | 2023.11.21 14:30 | sell | 119 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
| 354 | 2023.11.21 14:30 | modify | 119 | 0.10 | 0.65833 | 0.66633 | 0.65083 | ||
| 355 | 2023.11.21 14:45 | sell | 120 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
| 356 | 2023.11.21 14:45 | modify | 120 | 0.10 | 0.65819 | 0.66619 | 0.65069 | ||
| 357 | 2023.11.21 15:00 | sell | 121 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 358 | 2023.11.21 15:00 | modify | 121 | 0.10 | 0.65846 | 0.66646 | 0.65096 | ||
| 359 | 2023.11.21 15:15 | buy | 122 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 360 | 2023.11.21 15:15 | modify | 122 | 0.10 | 0.65776 | 0.64976 | 0.66526 | ||
| 361 | 2023.11.21 15:27 | close | 122 | 0.10 | 0.65674 | 0.64976 | 0.66526 | -10.20 | 10408.20 |
| 362 | 2023.11.21 15:27 | close | 121 | 0.10 | 0.65704 | 0.66646 | 0.65096 | 14.20 | 10422.40 |
| 363 | 2023.11.21 15:27 | close | 120 | 0.10 | 0.65704 | 0.66619 | 0.65069 | 11.50 | 10433.90 |
| 364 | 2023.11.21 15:27 | close | 119 | 0.10 | 0.65704 | 0.66633 | 0.65083 | 12.90 | 10446.80 |
| 365 | 2023.11.21 15:27 | close | 118 | 0.10 | 0.65704 | 0.66619 | 0.65069 | 11.50 | 10458.30 |
| 366 | 2023.11.21 15:27 | close | 117 | 0.10 | 0.65704 | 0.66613 | 0.65063 | 10.90 | 10469.20 |
| 367 | 2023.11.22 13:30 | sell | 123 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
| 368 | 2023.11.22 13:30 | modify | 123 | 0.10 | 0.65638 | 0.66438 | 0.64888 | ||
| 369 | 2023.11.22 14:15 | buy | 124 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 370 | 2023.11.22 14:15 | modify | 124 | 0.10 | 0.65376 | 0.64576 | 0.66126 | ||
| 371 | 2023.11.22 14:30 | buy | 125 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 372 | 2023.11.22 14:30 | modify | 125 | 0.10 | 0.65380 | 0.64580 | 0.66130 | ||
| 373 | 2023.11.22 14:45 | buy | 126 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 374 | 2023.11.22 14:45 | modify | 126 | 0.10 | 0.65460 | 0.64660 | 0.66210 | ||
| 375 | 2023.11.22 15:00 | buy | 127 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 376 | 2023.11.22 15:00 | modify | 127 | 0.10 | 0.65381 | 0.64581 | 0.66131 | ||
| 377 | 2023.11.22 15:15 | buy | 128 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 378 | 2023.11.22 15:15 | modify | 128 | 0.10 | 0.65268 | 0.64468 | 0.66018 | ||
| 379 | 2023.11.22 15:30 | buy | 129 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
| 380 | 2023.11.22 15:30 | modify | 129 | 0.10 | 0.65274 | 0.64474 | 0.66024 | ||
| 381 | 2023.11.22 15:45 | buy | 130 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 382 | 2023.11.22 15:45 | modify | 130 | 0.10 | 0.65336 | 0.64536 | 0.66086 | ||
| 383 | 2023.11.22 16:00 | buy | 131 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
| 384 | 2023.11.22 16:00 | modify | 131 | 0.10 | 0.65358 | 0.64558 | 0.66108 | ||
| 385 | 2023.11.22 16:15 | buy | 132 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 386 | 2023.11.22 16:15 | modify | 132 | 0.10 | 0.65348 | 0.64548 | 0.66098 | ||
| 387 | 2023.11.22 16:30 | buy | 133 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
| 388 | 2023.11.22 16:30 | modify | 133 | 0.10 | 0.65369 | 0.64569 | 0.66119 | ||
| 389 | 2023.11.22 16:44 | close | 133 | 0.10 | 0.65383 | 0.64569 | 0.66119 | 1.40 | 10470.60 |
| 390 | 2023.11.22 16:44 | close | 132 | 0.10 | 0.65383 | 0.64548 | 0.66098 | 3.50 | 10474.10 |
| 391 | 2023.11.22 16:44 | close | 131 | 0.10 | 0.65383 | 0.64558 | 0.66108 | 2.50 | 10476.60 |
| 392 | 2023.11.22 16:44 | close | 130 | 0.10 | 0.65383 | 0.64536 | 0.66086 | 4.70 | 10481.30 |
| 393 | 2023.11.22 16:44 | close | 129 | 0.10 | 0.65383 | 0.64474 | 0.66024 | 10.90 | 10492.20 |
| 394 | 2023.11.22 16:44 | close | 128 | 0.10 | 0.65383 | 0.64468 | 0.66018 | 11.50 | 10503.70 |
| 395 | 2023.11.22 16:44 | close | 127 | 0.10 | 0.65383 | 0.64581 | 0.66131 | 0.20 | 10503.90 |
| 396 | 2023.11.22 16:44 | close | 126 | 0.10 | 0.65383 | 0.64660 | 0.66210 | -7.70 | 10496.20 |
| 397 | 2023.11.22 16:44 | close | 125 | 0.10 | 0.65383 | 0.64580 | 0.66130 | 0.30 | 10496.50 |
| 398 | 2023.11.22 16:44 | close | 124 | 0.10 | 0.65383 | 0.64576 | 0.66126 | 0.70 | 10497.20 |
| 399 | 2023.11.22 16:44 | close | 123 | 0.10 | 0.65413 | 0.66438 | 0.64888 | 22.50 | 10519.70 |
| 400 | 2023.11.23 14:15 | buy | 134 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
| 401 | 2023.11.23 14:15 | modify | 134 | 0.10 | 0.65576 | 0.64776 | 0.66326 | ||
| 402 | 2023.11.23 14:45 | sell | 135 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 403 | 2023.11.23 14:45 | modify | 135 | 0.10 | 0.65578 | 0.66378 | 0.64828 | ||
| 404 | 2023.11.23 15:00 | sell | 136 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
| 405 | 2023.11.23 15:00 | modify | 136 | 0.10 | 0.65584 | 0.66384 | 0.64834 | ||
| 406 | 2023.11.23 15:30 | sell | 137 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
| 407 | 2023.11.23 15:30 | modify | 137 | 0.10 | 0.65625 | 0.66425 | 0.64875 | ||
| 408 | 2023.11.23 15:45 | sell | 138 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
| 409 | 2023.11.23 15:45 | modify | 138 | 0.10 | 0.65624 | 0.66424 | 0.64874 | ||
| 410 | 2023.11.23 16:00 | sell | 139 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
| 411 | 2023.11.23 16:00 | modify | 139 | 0.10 | 0.65611 | 0.66411 | 0.64861 | ||
| 412 | 2023.11.23 16:15 | sell | 140 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
| 413 | 2023.11.23 16:15 | modify | 140 | 0.10 | 0.65588 | 0.66388 | 0.64838 | ||
| 414 | 2023.11.23 16:30 | sell | 141 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
| 415 | 2023.11.23 16:30 | modify | 141 | 0.10 | 0.65606 | 0.66406 | 0.64856 | ||
| 416 | 2023.11.23 16:45 | sell | 142 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 417 | 2023.11.23 16:45 | modify | 142 | 0.10 | 0.65604 | 0.66404 | 0.64854 | ||
| 418 | 2023.11.23 17:00 | sell | 143 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
| 419 | 2023.11.23 17:00 | modify | 143 | 0.10 | 0.65624 | 0.66424 | 0.64874 | ||
| 420 | 2023.11.23 17:30 | buy | 144 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 421 | 2023.11.23 17:30 | modify | 144 | 0.10 | 0.65631 | 0.64831 | 0.66381 | ||
| 422 | 2023.11.23 17:45 | buy | 145 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
| 423 | 2023.11.23 17:45 | modify | 145 | 0.10 | 0.65623 | 0.64823 | 0.66373 | ||
| 424 | 2023.11.23 18:30 | buy | 146 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 425 | 2023.11.23 18:30 | modify | 146 | 0.10 | 0.65612 | 0.64812 | 0.66362 | ||
| 426 | 2023.11.23 18:45 | buy | 147 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
| 427 | 2023.11.23 18:45 | modify | 147 | 0.10 | 0.65613 | 0.64813 | 0.66363 | ||
| 428 | 2023.11.23 19:00 | buy | 148 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
| 429 | 2023.11.23 19:00 | modify | 148 | 0.10 | 0.65607 | 0.64807 | 0.66357 | ||
| 430 | 2023.11.23 19:45 | buy | 149 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
| 431 | 2023.11.23 19:45 | modify | 149 | 0.10 | 0.65627 | 0.64827 | 0.66377 | ||
| 432 | 2023.11.23 20:15 | buy | 150 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
| 433 | 2023.11.23 20:15 | modify | 150 | 0.10 | 0.65610 | 0.64810 | 0.66360 | ||
| 434 | 2023.11.23 21:00 | buy | 151 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 435 | 2023.11.23 21:00 | modify | 151 | 0.10 | 0.65616 | 0.64816 | 0.66366 | ||
| 436 | 2023.11.23 21:15 | buy | 152 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 437 | 2023.11.23 21:15 | modify | 152 | 0.10 | 0.65617 | 0.64817 | 0.66367 | ||
| 438 | 2023.11.23 21:30 | buy | 153 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
| 439 | 2023.11.23 21:30 | modify | 153 | 0.10 | 0.65614 | 0.64814 | 0.66364 | ||
| 440 | 2023.11.23 21:45 | buy | 154 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
| 441 | 2023.11.23 21:45 | modify | 154 | 0.10 | 0.65593 | 0.64793 | 0.66343 | ||
| 442 | 2023.11.23 23:00 | close | 154 | 0.10 | 0.65580 | 0.64793 | 0.66343 | -1.30 | 10518.40 |
| 443 | 2023.11.23 23:00 | close | 153 | 0.10 | 0.65580 | 0.64814 | 0.66364 | -3.40 | 10515.00 |
| 444 | 2023.11.23 23:00 | close | 152 | 0.10 | 0.65580 | 0.64817 | 0.66367 | -3.70 | 10511.30 |
| 445 | 2023.11.23 23:00 | close | 151 | 0.10 | 0.65580 | 0.64816 | 0.66366 | -3.60 | 10507.70 |
| 446 | 2023.11.23 23:00 | close | 150 | 0.10 | 0.65580 | 0.64810 | 0.66360 | -3.00 | 10504.70 |
| 447 | 2023.11.23 23:00 | close | 149 | 0.10 | 0.65580 | 0.64827 | 0.66377 | -4.70 | 10500.00 |
| 448 | 2023.11.23 23:00 | close | 148 | 0.10 | 0.65580 | 0.64807 | 0.66357 | -2.70 | 10497.30 |
| 449 | 2023.11.23 23:00 | close | 147 | 0.10 | 0.65580 | 0.64813 | 0.66363 | -3.30 | 10494.00 |
| 450 | 2023.11.23 23:00 | close | 146 | 0.10 | 0.65580 | 0.64812 | 0.66362 | -3.20 | 10490.80 |
| 451 | 2023.11.23 23:00 | close | 145 | 0.10 | 0.65580 | 0.64823 | 0.66373 | -4.30 | 10486.50 |
| 452 | 2023.11.23 23:00 | close | 144 | 0.10 | 0.65580 | 0.64831 | 0.66381 | -5.10 | 10481.40 |
| 453 | 2023.11.23 23:00 | close | 143 | 0.10 | 0.65610 | 0.66424 | 0.64874 | 1.40 | 10482.80 |
| 454 | 2023.11.23 23:00 | close | 142 | 0.10 | 0.65610 | 0.66404 | 0.64854 | -0.60 | 10482.20 |
| 455 | 2023.11.23 23:00 | close | 141 | 0.10 | 0.65610 | 0.66406 | 0.64856 | -0.40 | 10481.80 |
| 456 | 2023.11.23 23:00 | close | 140 | 0.10 | 0.65610 | 0.66388 | 0.64838 | -2.20 | 10479.60 |
| 457 | 2023.11.23 23:00 | close | 139 | 0.10 | 0.65610 | 0.66411 | 0.64861 | 0.10 | 10479.70 |
| 458 | 2023.11.23 23:00 | close | 138 | 0.10 | 0.65610 | 0.66424 | 0.64874 | 1.40 | 10481.10 |
| 459 | 2023.11.23 23:00 | close | 137 | 0.10 | 0.65610 | 0.66425 | 0.64875 | 1.50 | 10482.60 |
| 460 | 2023.11.23 23:00 | close | 136 | 0.10 | 0.65610 | 0.66384 | 0.64834 | -2.60 | 10480.00 |
| 461 | 2023.11.23 23:00 | close | 135 | 0.10 | 0.65610 | 0.66378 | 0.64828 | -3.20 | 10476.80 |
| 462 | 2023.11.23 23:00 | close | 134 | 0.10 | 0.65580 | 0.64776 | 0.66326 | 0.40 | 10477.20 |
| 463 | 2023.11.24 13:00 | sell | 155 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 464 | 2023.11.24 13:00 | modify | 155 | 0.10 | 0.65695 | 0.66495 | 0.64945 | ||
| 465 | 2023.11.24 14:45 | sell | 156 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
| 466 | 2023.11.24 14:45 | modify | 156 | 0.10 | 0.65765 | 0.66565 | 0.65015 | ||
| 467 | 2023.11.24 15:00 | sell | 157 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
| 468 | 2023.11.24 15:00 | modify | 157 | 0.10 | 0.65810 | 0.66610 | 0.65060 | ||
| 469 | 2023.11.24 15:15 | sell | 158 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
| 470 | 2023.11.24 15:15 | modify | 158 | 0.10 | 0.65862 | 0.66662 | 0.65112 | ||
| 471 | 2023.11.24 15:30 | sell | 159 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
| 472 | 2023.11.24 15:30 | modify | 159 | 0.10 | 0.65830 | 0.66630 | 0.65080 | ||
| 473 | 2023.11.24 15:45 | sell | 160 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
| 474 | 2023.11.24 15:45 | modify | 160 | 0.10 | 0.65885 | 0.66685 | 0.65135 | ||
| 475 | 2023.11.24 16:00 | sell | 161 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 476 | 2023.11.24 16:00 | modify | 161 | 0.10 | 0.65859 | 0.66659 | 0.65109 | ||
| 477 | 2023.11.24 16:15 | sell | 162 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
| 478 | 2023.11.24 16:15 | modify | 162 | 0.10 | 0.65874 | 0.66674 | 0.65124 | ||
| 479 | 2023.11.24 16:30 | sell | 163 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
| 480 | 2023.11.24 16:30 | modify | 163 | 0.10 | 0.65845 | 0.66645 | 0.65095 | ||
| 481 | 2023.11.24 16:45 | sell | 164 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 482 | 2023.11.24 16:45 | modify | 164 | 0.10 | 0.65838 | 0.66638 | 0.65088 | ||
| 483 | 2023.11.24 17:15 | sell | 165 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
| 484 | 2023.11.24 17:15 | modify | 165 | 0.10 | 0.65848 | 0.66648 | 0.65098 | ||
| 485 | 2023.11.24 18:00 | sell | 166 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 486 | 2023.11.24 18:00 | modify | 166 | 0.10 | 0.65892 | 0.66692 | 0.65142 | ||
| 487 | 2023.11.24 18:15 | sell | 167 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 488 | 2023.11.24 18:15 | modify | 167 | 0.10 | 0.65902 | 0.66702 | 0.65152 | ||
| 489 | 2023.11.24 18:30 | sell | 168 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
| 490 | 2023.11.24 18:30 | modify | 168 | 0.10 | 0.65890 | 0.66690 | 0.65140 | ||
| 491 | 2023.11.24 19:00 | sell | 169 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
| 492 | 2023.11.24 19:00 | modify | 169 | 0.10 | 0.65890 | 0.66690 | 0.65140 | ||
| 493 | 2023.11.24 19:15 | sell | 170 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
| 494 | 2023.11.24 19:15 | modify | 170 | 0.10 | 0.65887 | 0.66687 | 0.65137 | ||
| 495 | 2023.11.24 19:30 | sell | 171 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
| 496 | 2023.11.24 19:30 | modify | 171 | 0.10 | 0.65888 | 0.66688 | 0.65138 | ||
| 497 | 2023.11.24 19:45 | sell | 172 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
| 498 | 2023.11.24 19:45 | modify | 172 | 0.10 | 0.65893 | 0.66693 | 0.65143 | ||
| 499 | 2023.11.26 22:00 | close | 172 | 0.10 | 0.65783 | 0.66693 | 0.65143 | 11.00 | 10488.20 |
| 500 | 2023.11.26 22:00 | close | 171 | 0.10 | 0.65783 | 0.66688 | 0.65138 | 10.50 | 10498.70 |
| 501 | 2023.11.26 22:00 | close | 170 | 0.10 | 0.65783 | 0.66687 | 0.65137 | 10.40 | 10509.10 |
| 502 | 2023.11.26 22:00 | close | 169 | 0.10 | 0.65783 | 0.66690 | 0.65140 | 10.70 | 10519.80 |
| 503 | 2023.11.26 22:00 | close | 168 | 0.10 | 0.65783 | 0.66690 | 0.65140 | 10.70 | 10530.50 |
| 504 | 2023.11.26 22:00 | close | 167 | 0.10 | 0.65783 | 0.66702 | 0.65152 | 11.90 | 10542.40 |
| 505 | 2023.11.26 22:00 | close | 166 | 0.10 | 0.65783 | 0.66692 | 0.65142 | 10.90 | 10553.30 |
| 506 | 2023.11.26 22:00 | close | 165 | 0.10 | 0.65783 | 0.66648 | 0.65098 | 6.50 | 10559.80 |
| 507 | 2023.11.26 22:00 | close | 164 | 0.10 | 0.65783 | 0.66638 | 0.65088 | 5.50 | 10565.30 |
| 508 | 2023.11.26 22:00 | close | 163 | 0.10 | 0.65783 | 0.66645 | 0.65095 | 6.20 | 10571.50 |
| 509 | 2023.11.26 22:00 | close | 162 | 0.10 | 0.65783 | 0.66674 | 0.65124 | 9.10 | 10580.60 |
| 510 | 2023.11.26 22:00 | close | 161 | 0.10 | 0.65783 | 0.66659 | 0.65109 | 7.60 | 10588.20 |
| 511 | 2023.11.26 22:00 | close | 160 | 0.10 | 0.65783 | 0.66685 | 0.65135 | 10.20 | 10598.40 |
| 512 | 2023.11.26 22:00 | close | 159 | 0.10 | 0.65783 | 0.66630 | 0.65080 | 4.70 | 10603.10 |
| 513 | 2023.11.26 22:00 | close | 158 | 0.10 | 0.65783 | 0.66662 | 0.65112 | 7.90 | 10611.00 |
| 514 | 2023.11.26 22:00 | close | 157 | 0.10 | 0.65783 | 0.66610 | 0.65060 | 2.70 | 10613.70 |
| 515 | 2023.11.26 22:00 | close | 156 | 0.10 | 0.65783 | 0.66565 | 0.65015 | -1.80 | 10611.90 |
| 516 | 2023.11.26 22:00 | close | 155 | 0.10 | 0.65783 | 0.66495 | 0.64945 | -8.80 | 10603.10 |
| 517 | 2023.11.27 13:00 | sell | 173 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 518 | 2023.11.27 13:00 | modify | 173 | 0.10 | 0.66058 | 0.66858 | 0.65308 | ||
| 519 | 2023.11.27 13:15 | sell | 174 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
| 520 | 2023.11.27 13:15 | modify | 174 | 0.10 | 0.66084 | 0.66884 | 0.65334 | ||
| 521 | 2023.11.27 13:30 | sell | 175 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
| 522 | 2023.11.27 13:30 | modify | 175 | 0.10 | 0.66090 | 0.66890 | 0.65340 | ||
| 523 | 2023.11.27 13:45 | sell | 176 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
| 524 | 2023.11.27 13:45 | modify | 176 | 0.10 | 0.66049 | 0.66849 | 0.65299 | ||
| 525 | 2023.11.27 14:51 | close | 176 | 0.10 | 0.65945 | 0.66849 | 0.65299 | 10.40 | 10613.50 |
| 526 | 2023.11.27 14:51 | close | 175 | 0.10 | 0.65945 | 0.66890 | 0.65340 | 14.50 | 10628.00 |
| 527 | 2023.11.27 14:51 | close | 174 | 0.10 | 0.65945 | 0.66884 | 0.65334 | 13.90 | 10641.90 |
| 528 | 2023.11.27 14:51 | close | 173 | 0.10 | 0.65945 | 0.66858 | 0.65308 | 11.30 | 10653.20 |
| 529 | 2023.11.28 13:00 | buy | 177 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 530 | 2023.11.28 13:00 | modify | 177 | 0.10 | 0.66124 | 0.65324 | 0.66874 | ||
| 531 | 2023.11.28 13:15 | buy | 178 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
| 532 | 2023.11.28 13:15 | modify | 178 | 0.10 | 0.66114 | 0.65314 | 0.66864 | ||
| 533 | 2023.11.28 13:30 | buy | 179 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
| 534 | 2023.11.28 13:30 | modify | 179 | 0.10 | 0.66177 | 0.65377 | 0.66927 | ||
| 535 | 2023.11.28 14:29 | close | 179 | 0.10 | 0.66305 | 0.65377 | 0.66927 | 12.80 | 10666.00 |
| 536 | 2023.11.28 14:29 | close | 178 | 0.10 | 0.66305 | 0.65314 | 0.66864 | 19.10 | 10685.10 |
| 537 | 2023.11.28 14:29 | close | 177 | 0.10 | 0.66305 | 0.65324 | 0.66874 | 18.10 | 10703.20 |
| 538 | 2023.11.29 14:30 | buy | 180 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
| 539 | 2023.11.29 14:30 | modify | 180 | 0.10 | 0.66220 | 0.65420 | 0.66970 | ||
| 540 | 2023.11.29 15:15 | buy | 181 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
| 541 | 2023.11.29 15:15 | modify | 181 | 0.10 | 0.66198 | 0.65398 | 0.66948 | ||
| 542 | 2023.11.29 15:30 | buy | 182 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
| 543 | 2023.11.29 15:30 | modify | 182 | 0.10 | 0.66155 | 0.65355 | 0.66905 | ||
| 544 | 2023.11.29 15:45 | buy | 183 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
| 545 | 2023.11.29 15:45 | modify | 183 | 0.10 | 0.66149 | 0.65349 | 0.66899 | ||
| 546 | 2023.11.29 16:00 | buy | 184 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
| 547 | 2023.11.29 16:00 | modify | 184 | 0.10 | 0.66235 | 0.65435 | 0.66985 | ||
| 548 | 2023.11.29 16:15 | buy | 185 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
| 549 | 2023.11.29 16:15 | modify | 185 | 0.10 | 0.66159 | 0.65359 | 0.66909 | ||
| 550 | 2023.11.29 16:30 | buy | 186 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
| 551 | 2023.11.29 16:30 | modify | 186 | 0.10 | 0.66113 | 0.65313 | 0.66863 | ||
| 552 | 2023.11.29 16:45 | buy | 187 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 553 | 2023.11.29 16:45 | modify | 187 | 0.10 | 0.66140 | 0.65340 | 0.66890 | ||
| 554 | 2023.11.29 17:00 | buy | 188 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
| 555 | 2023.11.29 17:00 | modify | 188 | 0.10 | 0.66198 | 0.65398 | 0.66948 | ||
| 556 | 2023.11.29 17:45 | buy | 189 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
| 557 | 2023.11.29 17:45 | modify | 189 | 0.10 | 0.66217 | 0.65417 | 0.66967 | ||
| 558 | 2023.11.29 18:02 | close | 189 | 0.10 | 0.66230 | 0.65417 | 0.66967 | 1.30 | 10704.50 |
| 559 | 2023.11.29 18:02 | close | 188 | 0.10 | 0.66230 | 0.65398 | 0.66948 | 3.20 | 10707.70 |
| 560 | 2023.11.29 18:02 | close | 187 | 0.10 | 0.66230 | 0.65340 | 0.66890 | 9.00 | 10716.70 |
| 561 | 2023.11.29 18:02 | close | 186 | 0.10 | 0.66230 | 0.65313 | 0.66863 | 11.70 | 10728.40 |
| 562 | 2023.11.29 18:02 | close | 185 | 0.10 | 0.66230 | 0.65359 | 0.66909 | 7.10 | 10735.50 |
| 563 | 2023.11.29 18:02 | close | 184 | 0.10 | 0.66230 | 0.65435 | 0.66985 | -0.50 | 10735.00 |
| 564 | 2023.11.29 18:02 | close | 183 | 0.10 | 0.66230 | 0.65349 | 0.66899 | 8.10 | 10743.10 |
| 565 | 2023.11.29 18:02 | close | 182 | 0.10 | 0.66230 | 0.65355 | 0.66905 | 7.50 | 10750.60 |
| 566 | 2023.11.29 18:02 | close | 181 | 0.10 | 0.66230 | 0.65398 | 0.66948 | 3.20 | 10753.80 |
| 567 | 2023.11.29 18:02 | close | 180 | 0.10 | 0.66230 | 0.65420 | 0.66970 | 1.00 | 10754.80 |
| 568 | 2023.11.30 14:00 | buy | 190 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
| 569 | 2023.11.30 14:00 | modify | 190 | 0.10 | 0.65936 | 0.65136 | 0.66686 | ||
| 570 | 2023.11.30 14:15 | buy | 191 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
| 571 | 2023.11.30 14:15 | modify | 191 | 0.10 | 0.66000 | 0.65200 | 0.66750 | ||
| 572 | 2023.11.30 14:30 | buy | 192 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
| 573 | 2023.11.30 14:30 | modify | 192 | 0.10 | 0.65940 | 0.65140 | 0.66690 | ||
| 574 | 2023.11.30 14:45 | buy | 193 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 575 | 2023.11.30 14:45 | modify | 193 | 0.10 | 0.65867 | 0.65067 | 0.66617 | ||
| 576 | 2023.11.30 15:00 | buy | 194 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
| 577 | 2023.11.30 15:00 | modify | 194 | 0.10 | 0.65915 | 0.65115 | 0.66665 | ||
| 578 | 2023.11.30 15:13 | close | 194 | 0.10 | 0.66032 | 0.65115 | 0.66665 | 11.70 | 10766.50 |
| 579 | 2023.11.30 15:13 | close | 193 | 0.10 | 0.66032 | 0.65067 | 0.66617 | 16.50 | 10783.00 |
| 580 | 2023.11.30 15:13 | close | 192 | 0.10 | 0.66032 | 0.65140 | 0.66690 | 9.20 | 10792.20 |
| 581 | 2023.11.30 15:13 | close | 191 | 0.10 | 0.66032 | 0.65200 | 0.66750 | 3.20 | 10795.40 |
| 582 | 2023.11.30 15:13 | close | 190 | 0.10 | 0.66032 | 0.65136 | 0.66686 | 9.60 | 10805.00 |